Adyen - Részvényárfolyam

Részvényárfolyam
1,209.00
Napi Változás
0 0%
Havi
-5.50%
Évi
-25.33%
Q2 Előrejelzés
1,221.87
Ár Chg Nap Év Dátum
Accenture 282.31 -3.51 -1.23% -10.39% 2024-06-13
Amadeus IT 65.32 -0.34 -0.52% -6.28% 2024-06-14
ASM International NV 700.80 8.40 1.21% 73.62% 2024-06-14
ASML Holding 975.90 9.40 0.97% 44.84% 2024-06-14
Atos 0.77 0.005 0.63% -94.43% 2024-06-13
American Express 222.22 -1.70 -0.76% 27.37% 2024-06-13
Cap Gemini 184.70 -1.35 -0.73% 5.51% 2024-06-14
CME 195.64 -0.20 -0.10% 7.78% 2024-06-13
Cognizant Technology Solutions 64.65 -1.66 -2.50% 1.48% 2024-06-13
Dassault Systemes 35.85 0.15 0.42% -12.18% 2024-06-14
Ericsson 62.22 -1.78 -2.78% 9.27% 2024-06-14
Experian 3,718.50 -1.50 -0.04% 25.08% 2024-06-14
Fidelity National Information Services 77.08 -0.11 -0.14% 40.91% 2024-06-13
Fiserv 148.26 0.24 0.16% 23.55% 2024-06-13
Corpay 252.00 -1.67 -0.66% 5.09% 2024-06-13
Global Payments 93.63 -1.87 -1.95% -7.44% 2024-06-13
Hexagon AB 118.45 -2.15 -1.78% -9.82% 2024-06-13
Intercontinental Exchange 135.30 -0.88 -0.64% 24.14% 2024-06-13
Infineon 37.96 -0.55 -1.43% -2.32% 2024-06-14
Jack Henry Associates 158.63 -1.59 -0.99% -1.40% 2024-06-13
Mastercard 445.03 2.07 0.47% 18.75% 2024-06-13
NASDAQ 59.23 -0.38 -0.64% 15.76% 2024-06-13
Nokia 3.45 -0.03 -0.72% -11.58% 2024-06-14
PayPal 61.56 -1.87 -2.95% -3.21% 2024-06-13
SAP 178.72 -2.68 -1.48% 42.43% 2024-06-14
The Sage Group 1,040.75 -7.25 -0.69% 19.00% 2024-06-14
Square 62.36 -2.27 -3.51% -2.09% 2024-06-13
Visa 271.31 0.96 0.36% 21.42% 2024-06-13
WEX 172.85 -4.48 -2.53% -0.60% 2024-06-13
WorldLine 10.72 -0.12 -1.06% -69.42% 2024-06-14
Western Union 12.48 -0.18 -1.42% 5.72% 2024-06-13

Ár Nap Év Dátum
NL25 927 2.18 0.24% 19.95% 2024-06-14
EU100 1504 -28.30 -1.85% 9.95% 2024-06-13